| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 4,400 | 25 | +0.57% | 451 | 1,981,920 |
| 2024.06.20 | 4,375 | 160 | +3.79% | 4,921 | 21,476,950 |
| 2024.06.19 | 4,215 | 170 | -3.88% | 10,392 | 44,408,990 |
| 2024.06.18 | 4,385 | 35 | +0.80% | 192 | 842,155 |
| 2024.06.17 | 4,350 | 90 | -2.03% | 5,600 | 24,032,800 |
| 2024.06.14 | 4,440 | 5 | -0.12% | 4,870 | 21,132,340 |
| 2024.06.13 | 4,445 | 10 | -0.23% | 5,184 | 22,658,095 |
| 2024.06.12 | 4,455 | 15 | -0.34% | 4,296 | 18,827,950 |
| 2024.06.11 | 4,470 | 30 | +0.67% | 19,436 | 84,996,980 |
| 2024.06.10 | 4,440 | 0 | 0.00% | 2,931 | 12,943,025 |