시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
8,690 |
130 |
-1.48% |
294,397 |
2,554,906,230 |
| 2024.06.12 |
8,820 |
270 |
-2.98% |
237,808 |
2,119,164,920 |
| 2024.06.11 |
9,090 |
40 |
+0.44% |
181,988 |
1,659,171,510 |
| 2024.06.10 |
9,050 |
570 |
-5.93% |
433,621 |
3,945,133,240 |
| 2024.06.07 |
9,620 |
330 |
+3.55% |
391,987 |
3,681,491,570 |
| 2024.06.05 |
9,290 |
10 |
-0.11% |
269,048 |
2,470,599,220 |
| 2024.06.04 |
9,300 |
160 |
+1.75% |
955,492 |
9,196,205,590 |
| 2024.06.03 |
9,140 |
540 |
+6.27% |
435,914 |
3,978,611,430 |
| 2024.05.31 |
8,600 |
190 |
-2.17% |
319,536 |
2,741,707,980 |
| 2024.05.30 |
8,790 |
540 |
-5.79% |
746,342 |
6,894,593,600 |