| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 3,000 | 110 | -3.54% | 803 | 2,214,545 |
| 2024.03.15 | 3,110 | 545 | -14.92% | 106 | 330,745 |
| 2024.03.14 | 3,655 | 645 | -15.00% | 2 | 8,595 |
| 2024.03.13 | 4,300 | 415 | +10.68% | 2 | 8,600 |
| 2024.03.12 | 3,885 | 490 | +14.43% | 308 | 913,525 |
| 2024.03.11 | 3,395 | 595 | -14.92% | 2 | 7,380 |
| 2024.03.08 | 3,990 | 475 | +13.51% | 350 | 1,051,680 |
| 2024.03.07 | 3,515 | 615 | -14.90% | 2 | 8,210 |
| 2024.03.06 | 4,130 | 725 | -14.94% | 2 | 8,970 |
| 2024.03.05 | 4,855 | 10 | -0.21% | 1 | 4,855 |