| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 2,000 | 100 | +5.26% | 22 | 43,080 |
| 2024.03.26 | 1,900 | 160 | +9.19% | 242 | 482,200 |
| 2024.03.25 | 1,740 | 305 | -14.92% | 3,397 | 6,067,413 |
| 2024.03.22 | 2,045 | 355 | -14.80% | 521 | 1,066,945 |
| 2024.03.21 | 2,400 | 150 | -5.89% | 1,633 | 3,603,670 |
| 2024.03.20 | 2,550 | 445 | -14.86% | 2,280 | 5,818,500 |
| 2024.03.19 | 2,995 | 5 | -0.17% | 509 | 1,332,390 |
| 2024.03.18 | 3,000 | 110 | -3.54% | 803 | 2,214,545 |
| 2024.03.15 | 3,110 | 545 | -14.92% | 106 | 330,745 |
| 2024.03.14 | 3,655 | 645 | -15.00% | 2 | 8,595 |