시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.07 |
43,605 |
5 |
+0.01% |
10,781 |
468,227,420 |
| 2024.08.06 |
43,600 |
1,690 |
+4.03% |
21,502 |
923,729,600 |
| 2024.08.05 |
41,910 |
3,855 |
-8.43% |
42,710 |
1,827,514,120 |
| 2024.08.02 |
45,765 |
435 |
-0.95% |
12,181 |
556,817,725 |
| 2024.08.01 |
46,200 |
715 |
-1.53% |
9,933 |
461,309,230 |
| 2024.07.31 |
46,915 |
420 |
-0.89% |
4,928 |
231,284,270 |
| 2024.07.30 |
47,335 |
95 |
-0.21% |
9,073 |
426,349,310 |
| 2024.07.29 |
47,430 |
1,405 |
+3.05% |
15,714 |
741,009,390 |
| 2024.07.26 |
46,025 |
1,150 |
+2.56% |
7,984 |
361,023,875 |
| 2024.07.25 |
44,875 |
505 |
-1.12% |
13,800 |
615,131,230 |