시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
35,350 |
550 |
+1.58% |
190,046 |
6,722,606,950 |
| 2024.06.28 |
34,800 |
400 |
-1.14% |
153,681 |
5,340,988,300 |
| 2024.06.27 |
35,200 |
500 |
-1.41% |
125,346 |
4,442,546,050 |
| 2024.06.26 |
35,700 |
1,250 |
+3.62% |
351,621 |
12,428,843,400 |
| 2024.06.25 |
34,450 |
450 |
+1.32% |
166,600 |
5,663,984,250 |
| 2024.06.24 |
34,000 |
400 |
-1.17% |
166,740 |
5,647,086,900 |
| 2024.06.21 |
34,400 |
950 |
-2.69% |
394,402 |
13,526,205,900 |
| 2024.06.20 |
35,350 |
1,150 |
-3.16% |
266,926 |
9,525,471,400 |
| 2024.06.19 |
36,500 |
450 |
-1.22% |
744,259 |
27,901,760,350 |
| 2024.06.18 |
36,950 |
2,000 |
+5.72% |
401,161 |
14,569,055,550 |