시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.13 |
8,520 |
850 |
+11.08% |
6,227,649 |
55,918,680,200 |
| 2024.08.12 |
7,670 |
430 |
+5.93% |
193,724 |
1,468,940,620 |
| 2024.08.09 |
7,240 |
330 |
+4.77% |
109,082 |
787,341,630 |
| 2024.08.08 |
6,910 |
70 |
-1.01% |
112,129 |
770,852,770 |
| 2024.08.07 |
6,980 |
120 |
-1.70% |
128,805 |
912,156,540 |
| 2024.08.06 |
7,100 |
490 |
+7.41% |
248,919 |
1,727,796,170 |
| 2024.08.05 |
6,610 |
790 |
-10.68% |
414,091 |
2,826,807,760 |
| 2024.08.02 |
7,400 |
310 |
-4.03% |
148,767 |
1,110,168,050 |
| 2024.08.01 |
7,710 |
240 |
+3.21% |
91,662 |
700,275,700 |
| 2024.07.31 |
7,470 |
50 |
+0.67% |
97,089 |
719,812,890 |