| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.01 | 14,680 | 290 | -1.94% | 1,480 | 21,813,865 |
| 2024.06.28 | 14,970 | 160 | +1.08% | 2,161 | 32,175,665 |
| 2024.06.27 | 14,810 | 35 | +0.23% | 1,417 | 20,943,305 |
| 2024.06.26 | 14,775 | 100 | +0.68% | 3,067 | 45,200,350 |
| 2024.06.25 | 14,675 | 45 | -0.31% | 2,269 | 33,326,885 |
| 2024.06.24 | 14,720 | 265 | -1.77% | 2,676 | 39,742,705 |
| 2024.06.21 | 14,985 | 140 | +0.94% | 5,909 | 87,808,400 |
| 2024.06.20 | 14,845 | 70 | -0.47% | 3,130 | 46,719,385 |
| 2024.06.19 | 14,915 | 115 | -0.77% | 4,273 | 63,816,380 |
| 2024.06.18 | 15,030 | 85 | +0.56% | 9,095 | 136,236,245 |