시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
1,998 |
17 |
-0.85% |
2,723,529 |
5,443,615,380 |
| 2024.06.19 |
2,015 |
75 |
-3.59% |
3,046,282 |
6,165,424,690 |
| 2024.06.18 |
2,090 |
40 |
-1.88% |
1,823,159 |
3,794,702,690 |
| 2024.06.17 |
2,130 |
30 |
+1.42% |
2,245,538 |
4,749,961,430 |
| 2024.06.14 |
2,100 |
5 |
-0.24% |
1,253,474 |
2,631,516,375 |
| 2024.06.13 |
2,105 |
40 |
-1.87% |
2,745,888 |
5,719,109,080 |
| 2024.06.12 |
2,145 |
40 |
-1.84% |
2,347,095 |
5,100,207,320 |
| 2024.06.11 |
2,185 |
10 |
+0.45% |
1,975,130 |
4,312,965,425 |
| 2024.06.10 |
2,175 |
30 |
+1.39% |
2,021,014 |
4,426,124,790 |
| 2024.06.07 |
2,145 |
55 |
-2.50% |
3,958,987 |
8,495,510,115 |