| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 1,932 | 34 | +1.79% | 98,349 | 190,136,761 |
| 2024.06.20 | 1,898 | 15 | -0.79% | 66,815 | 126,911,539 |
| 2024.06.19 | 1,913 | 60 | -3.05% | 93,623 | 179,601,823 |
| 2024.06.18 | 1,973 | 32 | -1.60% | 101,827 | 200,957,404 |
| 2024.06.17 | 2,005 | 13 | +0.65% | 37,644 | 75,560,930 |
| 2024.06.14 | 1,992 | 2 | -0.11% | 109,588 | 217,860,234 |
| 2024.06.13 | 1,994 | 41 | -2.02% | 130,766 | 257,804,648 |
| 2024.06.12 | 2,035 | 35 | -1.70% | 22,677 | 46,701,290 |
| 2024.06.11 | 2,070 | 5 | +0.24% | 105,564 | 218,492,465 |
| 2024.06.10 | 2,065 | 30 | +1.47% | 26,947 | 55,886,785 |