시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
12,410 |
630 |
-4.84% |
2,218,863 |
29,268,470,770 |
| 2024.07.16 |
13,040 |
310 |
-2.33% |
1,122,441 |
14,658,217,510 |
| 2024.07.15 |
13,350 |
260 |
+1.98% |
2,243,992 |
29,539,889,690 |
| 2024.07.12 |
13,090 |
390 |
-2.90% |
1,767,642 |
23,037,365,490 |
| 2024.07.11 |
13,480 |
1,030 |
-7.10% |
2,146,982 |
29,968,189,340 |
| 2024.07.10 |
14,510 |
20 |
+0.13% |
1,923,060 |
27,967,958,880 |
| 2024.07.09 |
14,490 |
340 |
-2.30% |
3,344,947 |
50,181,144,740 |
| 2024.07.08 |
14,830 |
730 |
-4.70% |
4,581,637 |
66,805,546,200 |
| 2024.07.05 |
15,560 |
30 |
+0.19% |
5,266,882 |
82,077,388,620 |
| 2024.07.04 |
15,530 |
680 |
+4.57% |
24,442,335 |
401,839,183,860 |