시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
14,390 |
420 |
-2.84% |
38,777 |
564,068,290 |
| 2024.07.16 |
14,810 |
280 |
-1.86% |
25,619 |
379,691,720 |
| 2024.07.15 |
15,090 |
80 |
+0.53% |
28,948 |
431,711,070 |
| 2024.07.12 |
15,010 |
270 |
-1.77% |
26,512 |
397,878,700 |
| 2024.07.11 |
15,280 |
100 |
+0.65% |
23,708 |
363,034,190 |
| 2024.07.10 |
15,180 |
180 |
-1.18% |
32,339 |
490,343,340 |
| 2024.07.09 |
15,360 |
170 |
-1.10% |
22,246 |
342,808,520 |
| 2024.07.08 |
15,530 |
370 |
+2.44% |
45,230 |
695,933,760 |
| 2024.07.05 |
15,160 |
60 |
+0.39% |
46,298 |
705,180,650 |
| 2024.07.04 |
15,100 |
410 |
+2.79% |
42,463 |
633,590,770 |