| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 1,753 | 33 | -1.85% | 11,103 | 19,719,520 |
| 2024.07.16 | 1,786 | 42 | -2.30% | 15,188 | 27,337,180 |
| 2024.07.15 | 1,828 | 37 | +2.06% | 14,285 | 25,963,551 |
| 2024.07.12 | 1,791 | 26 | -1.44% | 41,245 | 74,310,267 |
| 2024.07.11 | 1,817 | 16 | -0.88% | 16,800 | 30,905,567 |
| 2024.07.10 | 1,833 | 57 | +3.20% | 37,387 | 68,148,978 |
| 2024.07.09 | 1,776 | 2 | +0.11% | 12,137 | 21,774,783 |
| 2024.07.08 | 1,774 | 81 | -4.37% | 36,979 | 68,325,340 |
| 2024.07.05 | 1,855 | 97 | +5.51% | 64,693 | 118,496,853 |
| 2024.07.04 | 1,758 | 5 | -0.29% | 24,856 | 44,826,122 |