시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
7,260 |
200 |
-2.69% |
214,421 |
1,542,574,310 |
| 2024.06.19 |
7,460 |
80 |
-1.07% |
181,101 |
1,377,021,270 |
| 2024.06.18 |
7,540 |
250 |
-3.21% |
252,852 |
1,938,041,120 |
| 2024.06.17 |
7,790 |
830 |
-9.63% |
375,254 |
3,001,101,900 |
| 2024.06.14 |
8,620 |
510 |
+6.28% |
490,735 |
4,095,604,830 |
| 2024.06.13 |
8,110 |
640 |
+8.56% |
755,360 |
6,065,233,960 |
| 2024.06.12 |
7,470 |
90 |
+1.21% |
282,104 |
2,096,535,200 |
| 2024.06.11 |
7,380 |
220 |
+3.07% |
354,690 |
2,630,169,760 |
| 2024.06.10 |
7,160 |
30 |
-0.42% |
259,500 |
1,877,382,830 |
| 2024.06.07 |
7,190 |
290 |
+4.20% |
862,192 |
6,539,762,340 |