| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 14,105 | 5 | +0.03% | 209 | 2,951,455 |
| 2024.02.21 | 14,100 | 35 | +0.24% | 24 | 338,100 |
| 2024.02.20 | 14,065 | 0 | 0.00% | 77 | 1,079,770 |
| 2024.02.19 | 14,065 | 135 | -0.96% | 143 | 2,016,945 |
| 2024.02.16 | 14,200 | 30 | +0.21% | 66 | 937,400 |
| 2024.02.15 | 14,170 | 175 | +1.25% | 248 | 3,508,820 |
| 2024.02.14 | 13,995 | 60 | -0.43% | 50 | 699,560 |
| 2024.02.13 | 14,055 | 85 | -0.61% | 243 | 3,406,695 |
| 2024.02.08 | 14,140 | 170 | +1.21% | 902 | 12,697,585 |
| 2024.02.07 | 13,970 | 200 | +1.45% | 246 | 3,413,115 |