시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.20 |
7,370 |
320 |
-4.16% |
256,055 |
1,895,213,110 |
| 2019.12.19 |
7,690 |
0 |
0.00% |
137,961 |
1,072,832,080 |
| 2019.12.18 |
7,690 |
120 |
+1.59% |
158,002 |
1,214,885,470 |
| 2019.12.17 |
7,570 |
400 |
-5.02% |
306,017 |
2,342,244,510 |
| 2019.12.16 |
7,970 |
270 |
+3.51% |
168,360 |
1,323,567,250 |
| 2019.12.13 |
7,700 |
80 |
+1.05% |
130,377 |
1,009,433,060 |
| 2019.12.12 |
7,620 |
170 |
+2.28% |
120,339 |
914,776,880 |
| 2019.12.11 |
7,450 |
140 |
+1.92% |
256,986 |
1,942,562,740 |
| 2019.12.10 |
7,310 |
80 |
+1.11% |
119,235 |
868,813,470 |
| 2019.12.09 |
7,230 |
50 |
+0.70% |
149,379 |
1,083,714,740 |