시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
7,740 |
20 |
+0.25% |
41,959 |
324,570,460 |
| 2024.06.19 |
7,720 |
70 |
-0.90% |
66,747 |
518,648,980 |
| 2024.06.18 |
7,790 |
70 |
-0.90% |
76,242 |
595,572,300 |
| 2024.06.17 |
7,860 |
20 |
-0.26% |
60,398 |
478,783,500 |
| 2024.06.14 |
7,880 |
100 |
-1.26% |
69,074 |
546,602,990 |
| 2024.06.13 |
7,980 |
100 |
-1.24% |
118,555 |
956,519,320 |
| 2024.06.12 |
8,080 |
180 |
+2.27% |
623,504 |
5,184,497,810 |
| 2024.06.11 |
7,900 |
200 |
-2.47% |
135,146 |
1,073,202,140 |
| 2024.06.10 |
8,100 |
220 |
+2.79% |
94,855 |
764,421,120 |
| 2024.06.07 |
7,880 |
20 |
+0.25% |
43,625 |
343,791,500 |