시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
3,690 |
50 |
+1.37% |
46,674 |
171,725,910 |
| 2024.07.16 |
3,640 |
45 |
-1.23% |
75,517 |
273,747,755 |
| 2024.07.15 |
3,685 |
25 |
+0.68% |
34,388 |
125,824,185 |
| 2024.07.12 |
3,660 |
25 |
-0.68% |
59,626 |
219,803,105 |
| 2024.07.11 |
3,685 |
95 |
-2.52% |
111,526 |
416,614,845 |
| 2024.07.10 |
3,780 |
65 |
-1.70% |
116,095 |
436,676,815 |
| 2024.07.09 |
3,845 |
95 |
-2.42% |
480,616 |
1,853,909,965 |
| 2024.07.08 |
3,940 |
375 |
+10.51% |
4,676,921 |
19,527,146,320 |
| 2024.07.05 |
3,565 |
40 |
-1.11% |
24,809 |
88,614,840 |
| 2024.07.04 |
3,605 |
45 |
-1.24% |
61,821 |
224,105,855 |