시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
42,950 |
1,300 |
+3.12% |
270,142 |
11,560,142,200 |
| 2024.06.19 |
41,650 |
1,800 |
-4.15% |
402,223 |
16,986,552,150 |
| 2024.06.18 |
43,450 |
450 |
-1.03% |
338,462 |
14,793,671,200 |
| 2024.06.17 |
43,900 |
100 |
+0.22% |
318,376 |
13,980,634,400 |
| 2024.06.14 |
43,800 |
1,500 |
+3.54% |
923,002 |
40,785,485,600 |
| 2024.06.13 |
42,300 |
2,050 |
+5.09% |
775,029 |
32,430,632,650 |
| 2024.06.12 |
40,250 |
700 |
+1.76% |
228,773 |
9,190,645,850 |
| 2024.06.11 |
39,550 |
100 |
-0.26% |
357,502 |
14,154,878,500 |
| 2024.06.10 |
39,650 |
550 |
-1.37% |
374,158 |
14,681,399,050 |
| 2024.06.07 |
40,200 |
900 |
-2.19% |
1,813,124 |
76,098,904,950 |