시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
44,500 |
800 |
+1.83% |
26,279 |
1,179,818,750 |
| 2024.06.19 |
43,700 |
1,300 |
-2.89% |
16,379 |
720,460,300 |
| 2024.06.18 |
45,000 |
100 |
-0.23% |
22,521 |
1,000,194,650 |
| 2024.06.17 |
45,100 |
100 |
+0.22% |
31,443 |
1,425,428,500 |
| 2024.06.14 |
45,000 |
2,150 |
+5.01% |
59,141 |
2,653,445,700 |
| 2024.06.13 |
42,850 |
1,050 |
-2.40% |
20,979 |
907,040,300 |
| 2024.06.12 |
43,900 |
800 |
+1.85% |
10,810 |
468,723,800 |
| 2024.06.11 |
43,100 |
1,000 |
-2.27% |
10,404 |
454,796,350 |
| 2024.06.10 |
44,100 |
1,750 |
+4.13% |
33,939 |
1,486,274,650 |
| 2024.06.07 |
42,350 |
250 |
+0.59% |
5,997 |
252,130,350 |