| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 11,990 | 10 | +0.08% | 213 | 2,553,425 |
| 2024.03.14 | 11,980 | 110 | +0.92% | 283 | 3,382,215 |
| 2024.03.13 | 11,870 | 0 | 0.00% | 322 | 3,825,225 |
| 2024.03.12 | 11,870 | 15 | -0.13% | 238 | 2,830,870 |
| 2024.03.11 | 11,885 | 45 | -0.38% | 315 | 3,750,990 |
| 2024.03.08 | 11,930 | 15 | +0.12% | 203 | 2,423,020 |
| 2024.03.07 | 11,915 | 60 | +0.50% | 2,428 | 28,873,495 |
| 2024.03.06 | 11,855 | 5 | +0.04% | 859 | 10,198,585 |
| 2024.03.05 | 11,850 | 85 | +0.72% | 299 | 3,540,925 |
| 2024.03.04 | 11,765 | 45 | -0.39% | 662 | 7,794,115 |