시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
21,010 |
235 |
+1.13% |
7,195 |
151,204,855 |
| 2024.02.29 |
20,775 |
30 |
-0.15% |
4,712 |
97,875,780 |
| 2024.02.28 |
20,805 |
60 |
+0.28% |
4,043 |
84,157,115 |
| 2024.02.27 |
20,745 |
70 |
-0.34% |
36,973 |
767,107,805 |
| 2024.02.26 |
20,815 |
35 |
-0.17% |
5,367 |
111,749,670 |
| 2024.02.23 |
20,850 |
290 |
+1.41% |
11,805 |
245,973,280 |
| 2024.02.22 |
20,560 |
180 |
+0.88% |
5,991 |
123,121,810 |
| 2024.02.21 |
20,380 |
90 |
-0.44% |
10,639 |
216,788,920 |
| 2024.02.20 |
20,470 |
70 |
-0.35% |
7,740 |
158,465,705 |
| 2024.02.19 |
20,540 |
65 |
-0.32% |
4,649 |
95,409,965 |