시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
8,585 |
75 |
+0.88% |
37,860 |
325,329,545 |
| 2024.07.16 |
8,510 |
135 |
-1.57% |
50,727 |
432,703,895 |
| 2024.07.15 |
8,645 |
165 |
-1.88% |
88,739 |
768,360,675 |
| 2024.07.12 |
8,810 |
20 |
+0.22% |
25,157 |
221,566,155 |
| 2024.07.11 |
8,790 |
15 |
+0.17% |
23,663 |
207,875,890 |
| 2024.07.10 |
8,775 |
50 |
-0.57% |
53,699 |
471,405,210 |
| 2024.07.09 |
8,825 |
215 |
-2.38% |
121,001 |
1,068,652,345 |
| 2024.07.08 |
9,040 |
15 |
-0.17% |
124,146 |
1,127,269,400 |
| 2024.07.05 |
9,055 |
20 |
+0.22% |
47,585 |
429,301,785 |
| 2024.07.04 |
9,035 |
40 |
-0.45% |
36,488 |
328,760,385 |