시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
24,600 |
450 |
-1.80% |
26,268 |
649,064,550 |
| 2024.03.28 |
25,050 |
50 |
+0.20% |
34,778 |
875,047,000 |
| 2024.03.27 |
25,000 |
150 |
+0.60% |
28,888 |
721,305,300 |
| 2024.03.26 |
24,850 |
250 |
+1.01% |
31,090 |
774,232,400 |
| 2024.03.25 |
24,600 |
300 |
+1.23% |
24,310 |
596,449,800 |
| 2024.03.22 |
24,300 |
50 |
+0.20% |
40,318 |
990,887,350 |
| 2024.03.21 |
24,250 |
100 |
+0.41% |
40,953 |
992,370,250 |
| 2024.03.20 |
24,150 |
400 |
+1.68% |
30,268 |
726,860,450 |
| 2024.03.19 |
23,750 |
550 |
-2.27% |
25,926 |
619,540,550 |
| 2024.03.18 |
24,300 |
50 |
-0.21% |
33,316 |
812,083,550 |