| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 16,640 | 0 | 0.00% | 6,893 | 114,519,860 |
| 2024.03.15 | 16,640 | 30 | +0.18% | 7,997 | 132,811,600 |
| 2024.03.14 | 16,610 | 10 | -0.07% | 5,859 | 97,395,790 |
| 2024.03.13 | 16,620 | 10 | -0.07% | 6,334 | 105,209,060 |
| 2024.03.12 | 16,630 | 10 | -0.07% | 7,481 | 124,241,610 |
| 2024.03.11 | 16,640 | 70 | +0.42% | 6,978 | 116,748,830 |
| 2024.03.08 | 16,570 | 260 | +1.59% | 8,884 | 146,277,870 |
| 2024.03.07 | 16,310 | 140 | -0.86% | 7,701 | 126,650,310 |
| 2024.03.06 | 16,450 | 20 | -0.13% | 7,364 | 121,365,460 |
| 2024.03.05 | 16,470 | 70 | -0.43% | 6,423 | 105,826,650 |