| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 14,430 | 320 | +2.26% | 59 | 848,030 |
| 2024.02.29 | 14,110 | 35 | -0.25% | 111 | 1,560,130 |
| 2024.02.28 | 14,145 | 265 | +1.90% | 43 | 603,730 |
| 2024.02.27 | 13,880 | 135 | -0.97% | 22 | 306,075 |
| 2024.02.26 | 14,015 | 115 | -0.82% | 30 | 419,000 |
| 2024.02.23 | 14,130 | 85 | +0.60% | 123 | 1,741,650 |
| 2024.02.22 | 14,045 | 85 | +0.60% | 43 | 602,570 |
| 2024.02.21 | 13,960 | 60 | -0.43% | 20 | 279,800 |
| 2024.02.20 | 14,020 | 110 | -0.78% | 22 | 309,200 |
| 2024.02.19 | 14,130 | 215 | +1.54% | 132 | 1,859,805 |