| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 3,580 | 65 | -1.79% | 14,097 | 50,469,925 |
| 2024.02.29 | 3,645 | 30 | -0.82% | 10,275 | 37,556,890 |
| 2024.02.28 | 3,675 | 60 | -1.61% | 24,651 | 90,270,990 |
| 2024.02.27 | 3,735 | 60 | +1.63% | 10,845 | 40,292,305 |
| 2024.02.26 | 3,675 | 20 | -0.55% | 149,087 | 546,765,070 |
| 2024.02.23 | 3,695 | 5 | -0.14% | 7,094 | 26,067,250 |
| 2024.02.22 | 3,700 | 25 | -0.68% | 5,569 | 20,559,670 |
| 2024.02.21 | 3,725 | 10 | -0.27% | 11,062 | 41,113,025 |
| 2024.02.20 | 3,735 | 30 | -0.80% | 17,036 | 63,725,955 |
| 2024.02.19 | 3,765 | 10 | -0.27% | 17,701 | 66,419,185 |