시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.21 |
1,770 |
10 |
-0.57% |
225,940 |
400,146,602 |
| 2024.06.20 |
1,780 |
3 |
+0.16% |
177,857 |
317,538,723 |
| 2024.06.19 |
1,777 |
65 |
-3.53% |
596,807 |
1,070,714,525 |
| 2024.06.18 |
1,842 |
4 |
+0.21% |
656,273 |
1,210,474,902 |
| 2024.06.17 |
1,838 |
24 |
-1.29% |
402,724 |
743,848,145 |
| 2024.06.14 |
1,862 |
39 |
+2.13% |
2,125,620 |
3,978,711,129 |
| 2024.06.13 |
1,823 |
7 |
-0.39% |
306,982 |
559,166,415 |
| 2024.06.12 |
1,830 |
32 |
+1.77% |
423,455 |
767,935,229 |
| 2024.06.11 |
1,798 |
24 |
+1.35% |
1,195,524 |
2,164,394,043 |
| 2024.06.10 |
1,774 |
3 |
+0.16% |
157,358 |
278,227,901 |