| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 2,380 | 420 | -15.00% | 2,261 | 5,662,465 |
| 2024.03.15 | 2,800 | 205 | +7.89% | 1 | 2,800 |
| 2024.03.14 | 2,595 | 145 | +5.91% | 10 | 25,950 |
| 2024.03.13 | 2,450 | 45 | -1.81% | 2,342 | 5,294,075 |
| 2024.03.12 | 2,495 | 70 | -2.73% | 113 | 292,780 |
| 2024.03.11 | 2,565 | 30 | -1.16% | 1,055 | 2,670,300 |
| 2024.03.08 | 2,595 | 205 | +8.57% | 1,556 | 4,037,845 |
| 2024.03.07 | 2,390 | 95 | +4.13% | 605 | 1,222,565 |
| 2024.03.06 | 2,295 | 200 | +9.54% | 23 | 52,785 |
| 2024.03.05 | 2,095 | 95 | +4.75% | 403 | 781,145 |