| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 28,300 | 200 | -0.71% | 3,606 | 101,676,650 |
| 2024.03.14 | 28,500 | 50 | -0.18% | 2,469 | 70,291,600 |
| 2024.03.13 | 28,550 | 0 | 0.00% | 3,080 | 87,723,450 |
| 2024.03.12 | 28,550 | 100 | -0.35% | 1,838 | 52,503,350 |
| 2024.03.11 | 28,650 | 250 | -0.87% | 3,370 | 96,220,100 |
| 2024.03.08 | 28,900 | 200 | -0.69% | 3,359 | 97,358,100 |
| 2024.03.07 | 29,100 | 50 | -0.18% | 2,065 | 60,094,600 |
| 2024.03.06 | 29,150 | 100 | +0.34% | 6,941 | 202,115,800 |
| 2024.03.05 | 29,050 | 200 | -0.69% | 3,083 | 89,746,950 |
| 2024.03.04 | 29,250 | 50 | -0.18% | 1,894 | 55,861,250 |