시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
21,100 |
250 |
+1.19% |
53,353 |
1,112,932,100 |
| 2024.02.29 |
20,850 |
1,100 |
-5.02% |
106,833 |
2,244,388,800 |
| 2024.02.28 |
21,950 |
100 |
+0.45% |
17,495 |
383,006,350 |
| 2024.02.27 |
21,850 |
300 |
-1.36% |
27,888 |
613,302,600 |
| 2024.02.26 |
22,150 |
600 |
-2.64% |
40,942 |
914,289,400 |
| 2024.02.23 |
22,750 |
250 |
+1.11% |
51,185 |
1,152,950,850 |
| 2024.02.22 |
22,500 |
0 |
0.00% |
20,681 |
466,431,500 |
| 2024.02.21 |
22,500 |
150 |
+0.67% |
23,291 |
523,537,500 |
| 2024.02.20 |
22,350 |
250 |
-1.11% |
24,257 |
543,518,300 |
| 2024.02.19 |
22,600 |
100 |
-0.45% |
21,831 |
493,798,050 |