| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.24 | 2,650 | 40 | -1.49% | 1 | 2,650 |
| 2020.02.21 | 2,690 | 5 | -0.19% | 1 | 2,690 |
| 2020.02.20 | 2,695 | 0 | 0.00% | 57 | 153,620 |
| 2020.02.19 | 2,695 | 0 | 0.00% | 0 | 0 |
| 2020.02.18 | 2,695 | 5 | -0.19% | 0 | 0 |
| 2020.02.17 | 2,700 | 95 | -3.40% | 7,062 | 19,016,200 |
| 2020.02.14 | 2,795 | 0 | 0.00% | 7,001 | 18,902,795 |
| 2020.02.13 | 2,795 | 105 | -3.62% | 9,130 | 26,017,695 |
| 2020.02.12 | 2,900 | 150 | +5.45% | 1,582 | 4,400,650 |
| 2020.02.11 | 2,750 | 0 | 0.00% | 1 | 2,750 |