| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 3,320 | 70 | -2.07% | 99,989 | 333,347,315 |
| 2024.07.16 | 3,390 | 0 | 0.00% | 31,502 | 106,537,340 |
| 2024.07.15 | 3,390 | 45 | -1.32% | 36,605 | 124,226,980 |
| 2024.07.12 | 3,435 | 35 | -1.01% | 51,986 | 177,570,170 |
| 2024.07.11 | 3,470 | 5 | -0.15% | 28,559 | 98,531,095 |
| 2024.07.10 | 3,475 | 35 | +1.01% | 38,184 | 131,180,370 |
| 2024.07.09 | 3,440 | 0 | 0.00% | 21,026 | 72,189,420 |
| 2024.07.08 | 3,440 | 5 | +0.14% | 48,314 | 164,663,275 |
| 2024.07.05 | 3,435 | 15 | -0.44% | 41,036 | 140,495,855 |
| 2024.07.04 | 3,450 | 40 | +1.17% | 58,708 | 200,143,375 |