| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 51 | 2 | -3.78% | 124,303 | 6,263,093 |
| 2024.03.20 | 53 | 4 | +8.16% | 266,335 | 13,623,020 |
| 2024.03.19 | 49 | 5 | +11.36% | 129,543 | 5,965,015 |
| 2024.03.18 | 44 | 2 | +4.76% | 333,691 | 14,139,666 |
| 2024.03.15 | 42 | 6 | -12.50% | 1,071,891 | 45,363,709 |
| 2024.03.14 | 48 | 0 | 0.00% | 132,178 | 6,156,242 |
| 2024.03.13 | 48 | 1 | +2.12% | 10,332 | 491,609 |
| 2024.03.12 | 47 | 0 | 0.00% | 99,853 | 4,528,895 |
| 2024.03.11 | 47 | 1 | -2.09% | 74,761 | 3,353,825 |
| 2024.03.08 | 48 | 2 | +4.34% | 22,264 | 1,037,683 |