시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
15,590 |
220 |
+1.43% |
69,429 |
1,079,305,760 |
| 2024.06.19 |
15,370 |
120 |
-0.78% |
77,756 |
1,213,677,570 |
| 2024.06.18 |
15,490 |
90 |
+0.58% |
36,663 |
560,258,790 |
| 2024.06.17 |
15,400 |
160 |
+1.04% |
25,022 |
383,162,610 |
| 2024.06.14 |
15,240 |
650 |
-4.10% |
97,856 |
1,506,085,910 |
| 2024.06.13 |
15,890 |
40 |
-0.26% |
42,163 |
675,735,230 |
| 2024.06.12 |
15,930 |
40 |
+0.25% |
40,483 |
646,145,770 |
| 2024.06.11 |
15,890 |
330 |
-2.04% |
130,342 |
2,147,992,560 |
| 2024.06.10 |
16,220 |
310 |
+1.94% |
63,224 |
1,026,332,160 |
| 2024.06.07 |
15,910 |
130 |
-0.82% |
59,728 |
960,073,020 |