시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
2,070 |
30 |
-1.43% |
632,894 |
1,320,155,710 |
| 2024.06.19 |
2,100 |
85 |
-3.90% |
1,153,276 |
2,459,377,785 |
| 2024.06.18 |
2,185 |
5 |
+0.22% |
897,214 |
1,944,191,025 |
| 2024.06.17 |
2,180 |
45 |
-2.03% |
1,211,966 |
2,666,621,935 |
| 2024.06.14 |
2,225 |
135 |
-5.73% |
2,042,479 |
4,657,131,970 |
| 2024.06.13 |
2,360 |
40 |
-1.67% |
17,956,649 |
47,032,426,565 |
| 2024.06.12 |
2,400 |
255 |
+11.88% |
9,712,720 |
22,461,257,100 |
| 2024.06.11 |
2,145 |
40 |
-1.84% |
431,058 |
928,259,175 |
| 2024.06.10 |
2,185 |
15 |
+0.69% |
315,805 |
687,918,790 |
| 2024.06.07 |
2,170 |
45 |
+2.11% |
525,831 |
1,137,765,375 |