시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
7,240 |
170 |
-2.30% |
42,318 |
308,742,580 |
| 2024.06.19 |
7,410 |
90 |
+1.22% |
51,068 |
377,071,350 |
| 2024.06.18 |
7,320 |
60 |
-0.82% |
55,927 |
411,088,930 |
| 2024.06.17 |
7,380 |
200 |
-2.64% |
104,101 |
771,900,180 |
| 2024.06.14 |
7,580 |
420 |
-5.25% |
189,601 |
1,459,097,680 |
| 2024.06.13 |
8,000 |
110 |
-1.36% |
71,567 |
576,651,780 |
| 2024.06.12 |
8,110 |
210 |
-2.53% |
90,623 |
741,602,980 |
| 2024.06.11 |
8,320 |
60 |
-0.72% |
51,032 |
429,112,810 |
| 2024.06.10 |
8,380 |
80 |
-0.95% |
21,272 |
178,162,780 |
| 2024.06.07 |
8,460 |
80 |
-0.94% |
26,152 |
220,328,990 |