| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 2,935 | 25 | +0.85% | 14,017 | 41,010,465 |
| 2024.06.19 | 2,910 | 20 | +0.69% | 6,080 | 17,592,555 |
| 2024.06.18 | 2,890 | 90 | -3.03% | 28,121 | 81,622,740 |
| 2024.06.17 | 2,980 | 100 | +3.47% | 25,175 | 74,413,650 |
| 2024.06.14 | 2,880 | 10 | +0.34% | 10,360 | 29,687,840 |
| 2024.06.13 | 2,870 | 85 | +3.05% | 26,878 | 77,500,605 |
| 2024.06.12 | 2,785 | 30 | -1.07% | 17,770 | 49,496,015 |
| 2024.06.11 | 2,815 | 35 | -1.23% | 16,736 | 46,958,425 |
| 2024.06.10 | 2,850 | 0 | 0.00% | 21,079 | 59,639,690 |
| 2024.06.07 | 2,850 | 60 | -2.07% | 27,354 | 77,796,660 |