시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
11,530 |
160 |
+1.40% |
9,744 |
111,767,160 |
| 2024.03.18 |
11,370 |
100 |
-0.88% |
22,046 |
249,280,100 |
| 2024.03.15 |
11,470 |
270 |
-2.30% |
15,060 |
172,436,340 |
| 2024.03.14 |
11,740 |
0 |
0.00% |
12,672 |
148,650,450 |
| 2024.03.13 |
11,740 |
260 |
+2.26% |
15,623 |
182,180,090 |
| 2024.03.12 |
11,480 |
120 |
+1.05% |
11,147 |
126,357,500 |
| 2024.03.11 |
11,360 |
0 |
0.00% |
14,999 |
172,072,630 |
| 2024.03.08 |
11,360 |
210 |
+1.88% |
11,260 |
126,372,600 |
| 2024.03.07 |
11,150 |
10 |
-0.09% |
12,728 |
142,307,140 |
| 2024.03.06 |
11,160 |
200 |
-1.77% |
12,744 |
142,771,270 |