| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.24 | 928 | 30 | -3.14% | 80,707 | 75,573,693 |
| 2024.06.21 | 958 | 18 | -1.85% | 99,512 | 95,103,820 |
| 2024.06.20 | 976 | 4 | +0.41% | 172,639 | 166,670,741 |
| 2024.06.19 | 972 | 3 | +0.30% | 1,062,267 | 1,006,544,267 |
| 2024.06.18 | 969 | 46 | -4.54% | 7,602,641 | 8,690,582,234 |
| 2024.06.17 | 1,015 | 39 | -3.71% | 93,814 | 96,085,816 |
| 2024.06.14 | 1,054 | 22 | -2.05% | 58,231 | 61,207,189 |
| 2024.06.13 | 1,076 | 15 | -1.38% | 43,877 | 47,710,331 |
| 2024.06.12 | 1,091 | 1 | +0.09% | 12,898 | 14,114,805 |
| 2024.06.11 | 1,090 | 1 | -0.10% | 28,915 | 31,556,243 |