시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
2,350 |
10 |
-0.43% |
63,735 |
150,413,825 |
| 2024.06.19 |
2,360 |
10 |
+0.42% |
90,711 |
214,579,030 |
| 2024.06.18 |
2,350 |
30 |
-1.27% |
155,426 |
367,175,415 |
| 2024.06.17 |
2,380 |
35 |
-1.45% |
171,460 |
410,619,235 |
| 2024.06.14 |
2,415 |
35 |
-1.43% |
120,714 |
293,046,715 |
| 2024.06.13 |
2,450 |
20 |
-0.81% |
191,906 |
472,568,750 |
| 2024.06.12 |
2,470 |
30 |
-1.20% |
213,918 |
532,649,880 |
| 2024.06.11 |
2,500 |
0 |
0.00% |
78,541 |
196,886,585 |
| 2024.06.10 |
2,500 |
40 |
-1.58% |
148,983 |
373,625,505 |
| 2024.06.07 |
2,540 |
10 |
+0.39% |
97,613 |
247,401,095 |