| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 17,790 | 35 | -0.20% | 29 | 515,385 |
| 2024.03.22 | 17,825 | 5 | -0.03% | 253 | 4,514,150 |
| 2024.03.21 | 17,830 | 465 | +2.67% | 402 | 7,082,810 |
| 2024.03.20 | 17,365 | 250 | +1.46% | 890 | 15,414,845 |
| 2024.03.19 | 17,115 | 165 | -0.96% | 21 | 358,780 |
| 2024.03.18 | 17,280 | 185 | +1.08% | 20 | 344,445 |
| 2024.03.15 | 17,095 | 330 | -1.90% | 22 | 378,350 |
| 2024.03.14 | 17,425 | 75 | +0.43% | 35 | 609,140 |
| 2024.03.13 | 17,350 | 110 | +0.63% | 23 | 398,380 |
| 2024.03.12 | 17,240 | 140 | +0.81% | 20 | 343,330 |