| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 1,040 | 3 | -0.29% | 163,721 | 170,690,915 |
| 2024.06.19 | 1,043 | 36 | +3.57% | 339,375 | 349,336,135 |
| 2024.06.18 | 1,007 | 3 | -0.30% | 204,165 | 205,723,079 |
| 2024.06.17 | 1,010 | 14 | +1.40% | 203,492 | 204,311,831 |
| 2024.06.14 | 996 | 14 | +1.42% | 260,838 | 256,324,252 |
| 2024.06.13 | 982 | 27 | +2.82% | 786,994 | 776,064,193 |
| 2024.06.12 | 955 | 27 | +2.90% | 206,225 | 194,866,882 |
| 2024.06.11 | 928 | 16 | +1.75% | 150,010 | 138,503,608 |
| 2024.06.10 | 912 | 3 | +0.33% | 165,447 | 150,284,474 |
| 2024.06.07 | 909 | 11 | -1.20% | 456,676 | 415,615,564 |