시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
6,400 |
160 |
-2.44% |
84,562 |
536,194,680 |
| 2024.04.03 |
6,560 |
190 |
-2.82% |
67,389 |
440,867,460 |
| 2024.04.02 |
6,750 |
380 |
-5.33% |
80,653 |
554,220,070 |
| 2024.04.01 |
7,130 |
120 |
+1.71% |
70,952 |
505,225,890 |
| 2024.03.29 |
7,010 |
100 |
-1.41% |
122,403 |
849,824,090 |
| 2024.03.28 |
7,110 |
430 |
+6.43% |
469,543 |
3,392,700,020 |
| 2024.03.27 |
6,680 |
200 |
+3.08% |
117,837 |
773,297,460 |
| 2024.03.26 |
6,480 |
30 |
+0.46% |
88,927 |
572,885,870 |
| 2024.03.25 |
6,450 |
240 |
+3.86% |
100,847 |
642,151,680 |
| 2024.03.22 |
6,210 |
10 |
+0.16% |
79,922 |
496,630,810 |