시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
61,300 |
900 |
+1.49% |
7,905 |
481,416,700 |
| 2024.06.19 |
60,400 |
1,600 |
-2.59% |
14,664 |
882,197,000 |
| 2024.06.18 |
62,000 |
800 |
-1.28% |
8,031 |
498,286,300 |
| 2024.06.17 |
62,800 |
400 |
-0.64% |
5,008 |
315,657,400 |
| 2024.06.14 |
63,200 |
1,200 |
-1.87% |
12,154 |
765,822,600 |
| 2024.06.13 |
64,400 |
3,500 |
-5.16% |
25,350 |
1,662,154,300 |
| 2024.06.12 |
67,900 |
1,700 |
+2.56% |
37,075 |
2,546,062,200 |
| 2024.06.11 |
66,200 |
0 |
0.00% |
7,277 |
483,742,600 |
| 2024.06.10 |
66,200 |
1,500 |
+2.31% |
15,590 |
1,045,591,700 |
| 2024.06.07 |
64,700 |
300 |
-0.47% |
10,397 |
669,928,200 |