| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 697 | 0 | 0.00% | 0 | 0 |
| 2024.03.14 | 697 | 28 | +4.18% | 32 | 19,616 |
| 2024.03.13 | 669 | 79 | +13.38% | 45 | 26,913 |
| 2024.03.12 | 590 | 9 | -1.51% | 4 | 2,201 |
| 2024.03.11 | 599 | 12 | +2.04% | 3 | 1,697 |
| 2024.03.08 | 587 | 12 | +2.08% | 23 | 11,475 |
| 2024.03.07 | 575 | 15 | -2.55% | 4 | 2,252 |
| 2024.03.06 | 590 | 0 | 0.00% | 6 | 3,276 |
| 2024.03.05 | 590 | 4 | -0.68% | 4 | 2,195 |
| 2024.03.04 | 594 | 35 | -5.57% | 6 | 3,387 |