| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 28,840 | 65 | +0.22% | 521 | 15,008,495 |
| 2024.03.26 | 28,775 | 120 | +0.41% | 1,067 | 30,864,925 |
| 2024.03.25 | 28,655 | 105 | -0.37% | 211 | 6,049,950 |
| 2024.03.22 | 28,760 | 10 | +0.03% | 10,949 | 314,358,530 |
| 2024.03.21 | 28,750 | 660 | +2.34% | 8,123 | 233,000,360 |
| 2024.03.20 | 28,090 | 295 | +1.06% | 3,205 | 89,999,760 |
| 2024.03.19 | 27,795 | 265 | -0.95% | 2,208 | 61,243,690 |
| 2024.03.18 | 28,060 | 70 | +0.25% | 966 | 27,051,320 |
| 2024.03.15 | 27,990 | 335 | -1.19% | 2,658 | 74,343,170 |
| 2024.03.14 | 28,325 | 220 | +0.78% | 1,720 | 48,755,310 |