| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 2,940 | 100 | +3.52% | 47,081 | 136,708,575 |
| 2024.03.15 | 2,840 | 20 | +0.70% | 31,763 | 88,498,065 |
| 2024.03.14 | 2,820 | 10 | -0.36% | 19,156 | 53,534,120 |
| 2024.03.13 | 2,830 | 95 | +3.47% | 50,043 | 138,693,445 |
| 2024.03.12 | 2,735 | 25 | -0.91% | 33,734 | 92,753,265 |
| 2024.03.11 | 2,760 | 80 | -2.82% | 51,447 | 143,806,650 |
| 2024.03.08 | 2,840 | 105 | +3.83% | 233,498 | 633,676,890 |
| 2024.03.07 | 2,735 | 40 | +1.48% | 59,422 | 161,302,205 |
| 2024.03.06 | 2,695 | 35 | -1.29% | 63,327 | 170,636,635 |
| 2024.03.05 | 2,730 | 80 | -2.85% | 140,276 | 382,581,390 |