시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
20,900 |
200 |
-0.95% |
36,170 |
758,991,650 |
| 2024.06.19 |
21,100 |
250 |
+1.19% |
73,306 |
1,532,531,600 |
| 2024.06.18 |
20,850 |
500 |
-2.35% |
69,345 |
1,451,775,800 |
| 2024.06.17 |
21,350 |
650 |
-2.96% |
132,263 |
2,826,171,050 |
| 2024.06.14 |
22,000 |
400 |
-1.79% |
95,104 |
2,089,412,600 |
| 2024.06.13 |
22,400 |
200 |
-0.89% |
64,936 |
1,462,188,950 |
| 2024.06.12 |
22,600 |
450 |
+2.03% |
89,661 |
2,027,369,300 |
| 2024.06.11 |
22,150 |
50 |
+0.22% |
63,913 |
1,410,743,100 |
| 2024.06.10 |
22,100 |
50 |
+0.22% |
84,455 |
1,853,572,300 |
| 2024.06.07 |
22,050 |
200 |
-0.90% |
64,588 |
1,428,599,650 |