| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 11,140 | 105 | -0.94% | 38 | 423,380 |
| 2024.07.16 | 11,245 | 40 | -0.36% | 10 | 112,475 |
| 2024.07.15 | 11,285 | 75 | +0.66% | 84 | 947,820 |
| 2024.07.12 | 11,210 | 110 | -0.98% | 418 | 4,684,785 |
| 2024.07.11 | 11,320 | 25 | -0.23% | 11 | 124,440 |
| 2024.07.10 | 11,345 | 35 | +0.30% | 111 | 1,258,820 |
| 2024.07.09 | 11,310 | 20 | -0.18% | 68 | 767,845 |
| 2024.07.08 | 11,330 | 100 | -0.88% | 767 | 8,689,255 |
| 2024.07.05 | 11,430 | 25 | -0.22% | 15 | 171,430 |
| 2024.07.04 | 11,455 | 85 | -0.74% | 4,663 | 53,297,580 |