시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
26,195 |
630 |
+2.46% |
1,101,428 |
28,576,332,075 |
| 2024.03.15 |
25,565 |
600 |
-2.30% |
591,955 |
15,137,892,795 |
| 2024.03.14 |
26,165 |
225 |
-0.86% |
730,725 |
19,088,018,585 |
| 2024.03.13 |
26,390 |
20 |
+0.07% |
1,322,044 |
34,889,092,100 |
| 2024.03.12 |
26,370 |
1,150 |
+4.55% |
1,256,581 |
32,735,243,990 |
| 2024.03.11 |
25,220 |
135 |
-0.54% |
617,945 |
15,628,172,755 |
| 2024.03.08 |
25,355 |
95 |
-0.38% |
846,707 |
21,531,421,360 |
| 2024.03.07 |
25,450 |
545 |
+2.18% |
945,975 |
23,798,406,215 |
| 2024.03.06 |
24,905 |
265 |
-1.06% |
769,601 |
19,235,790,300 |
| 2024.03.05 |
25,170 |
700 |
-2.71% |
889,389 |
22,550,416,765 |